Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

26.75 -0.18 (-0.69%)
Streaming Delayed Price Updated: 2:01 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.838 6.942 6.819 6.887 664,954 +0.00(+0.07%)
Jul 30, 2003 7.001 7.073 6.801 6.883 439,332 -0.19(-2.63%)
Jul 29, 2003 7.037 7.159 6.801 7.069 446,610 +0.02(+0.32%)
Jul 28, 2003 6.665 7.246 6.643 7.046 733,985 +0.38(+5.64%)
Jul 25, 2003 6.493 6.697 6.402 6.670 353,980 +0.18(+2.72%)
Jul 24, 2003 6.688 6.978 6.461 6.493 408,456 -0.24(-3.57%)
Jul 23, 2003 6.756 6.874 6.479 6.733 220,769 -0.00(-0.07%)
Jul 22, 2003 6.656 6.779 6.552 6.738 311,855 +0.09(+1.36%)
Jul 21, 2003 6.810 6.810 6.534 6.647 562,840 -0.18(-2.66%)
Jul 18, 2003 6.806 6.933 6.720 6.828 326,632 +0.03(+0.40%)
Jul 17, 2003 7.010 7.042 6.738 6.801 676,863 -0.23(-3.23%)
Jul 16, 2003 7.223 7.255 7.019 7.028 303,254 -0.16(-2.21%)
Jul 15, 2003 7.309 7.345 7.032 7.187 632,753 -0.10(-1.31%)
Jul 14, 2003 7.391 7.481 7.209 7.282 773,243 +0.08(+1.13%)
Jul 11, 2003 7.019 7.291 7.032 7.200 411,784 +0.17(+2.45%)
Jul 10, 2003 7.255 7.323 6.964 7.028 651,059 -0.15(-2.02%)
Jul 09, 2003 7.010 7.173 6.892 7.173 816,691 +0.15(+2.13%)
Jul 08, 2003 6.697 7.105 6.688 7.023 1,070,322 +0.25(+3.75%)
Jul 07, 2003 6.502 6.801 6.416 6.769 1,037,681 +0.33(+5.14%)
Jul 03, 2003 6.352 6.484 6.348 6.438 439,112 -0.00(-0.07%)
Jul 02, 2003 6.026 6.466 6.021 6.443 1,416,157 +0.42(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.