Indicators

Agnc Investment Corp (NQ: AGNC )

9.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.508	9.530	9.472	9.517	10,985,917	+0.04(+0.43%)
Jul 28, 2017	9.517	9.517	9.398	9.476	8,882,402	-0.04(-0.47%)
Jul 27, 2017	9.544	9.548	9.328	9.521	11,149,408	+0.09(+0.95%)
Jul 26, 2017	9.400	9.467	9.391	9.431	14,259,990	+0.05(+0.55%)
Jul 25, 2017	9.427	9.467	9.347	9.380	10,564,627	-0.05(-0.50%)
Jul 24, 2017	9.431	9.489	9.414	9.427	10,237,301	+0.00(+0.00%)
Jul 21, 2017	9.369	9.449	9.316	9.427	10,283,516	+0.07(+0.76%)
Jul 20, 2017		9.436	9.360	9.356	11,638,455	-0.03(-0.33%)
Jul 19, 2017	9.445	9.454	9.373	9.387	10,776,081	-0.07(-0.71%)
Jul 18, 2017	9.529	9.529	9.373	9.454	11,586,433	-0.11(-1.16%)
Jul 17, 2017	9.627	9.663	9.556	9.565	6,583,401	-0.06(-0.65%)
Jul 14, 2017		9.654	9.534	9.627	8,917,466	+0.10(+1.08%)
Jul 13, 2017	9.667	9.672	9.471	9.525	8,527,685	-0.11(-1.16%)
Jul 12, 2017	9.623	9.694	9.592	9.636	8,709,090	+0.05(+0.51%)
Jul 11, 2017	9.592	9.641	9.543	9.587	5,726,617	+0.03(+0.33%)
Jul 10, 2017	9.538	9.654	9.534	9.556	7,341,859	+0.04(+0.37%)
Jul 07, 2017	9.645	9.650	9.489	9.520	5,835,933	-0.11(-1.16%)
Jul 06, 2017	9.645	9.672	9.596	9.632	9,133,405	-0.04(-0.37%)
Jul 05, 2017	9.667	9.774	9.631	9.667	8,578,454	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.