Indicators

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED

Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.910	3.170	2.850	2.850	11,041	-0.14(-4.68%)
Jul 30, 2018	2.840	3.040	2.830	2.990	4,971	-0.04(-1.32%)
Jul 27, 2018	2.840	3.030	2.840	3.030	1,500	-0.01(-0.33%)
Jul 26, 2018	2.840	3.050	2.840	3.040	1,901	+0.22(+7.80%)
Jul 25, 2018	3.070	3.180	2.820	2.820	8,804	-0.22(-7.24%)
Jul 24, 2018	3.010	3.150	2.932	3.040	17,887	+0.03(+1.14%)
Jul 23, 2018	3.050	3.280	2.962	3.006	7,336	-0.14(-4.58%)
Jul 20, 2018	2.910	3.200	2.905	3.150	15,960	+0.18(+6.06%)
Jul 19, 2018	2.870	3.090	2.870	2.970	6,330	-0.07(-2.30%)
Jul 18, 2018	2.930	3.080	2.880	3.040	14,329	+0.12(+4.11%)
Jul 17, 2018	3.400	3.400	2.920	2.920	25,838	-0.23(-7.44%)
Jul 16, 2018	2.980	3.350	2.835	3.155	64,205	+0.18(+5.96%)
Jul 13, 2018	3.010	3.010	2.870	2.977	2,600	+0.14(+4.81%)
Jul 11, 2018		2.841	2.841	2.841	0	+0.04(+1.49%)
Jul 10, 2018	3.050	3.050	2.780	2.799	5,930	-0.17(-5.76%)
Jul 09, 2018	3.050	3.090	2.960	2.970	5,550	-0.04(-1.33%)
Jul 06, 2018	2.956	3.090	2.940	3.010	3,190	-0.05(-1.63%)
Jul 05, 2018	3.020	3.087	3.020	3.060	1,467	+0.04(+1.42%)
Jul 03, 2018		3.017	3.017	3.017	0	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.