Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.370 1.370 1.050 1.230 87,200 -0.14(-10.22%)
Jul 30, 2020 1.160 1.750 1.140 1.370 592,210 +0.25(+22.32%)
Jul 29, 2020 1.150 1.150 1.120 1.120 7,692 -0.03(-2.61%)
Jul 28, 2020 1.100 1.200 1.100 1.150 13,686 +0.02(+1.77%)
Jul 27, 2020 1.130 1.200 1.130 1.130 10,577 -0.06(-5.04%)
Jul 24, 2020 1.100 1.190 1.100 1.190 1,800 +0.04(+3.39%)
Jul 23, 2020 1.140 1.230 1.140 1.151 6,480 -0.01(-0.97%)
Jul 22, 2020 1.210 1.213 1.135 1.162 35,681 -0.05(-3.94%)
Jul 21, 2020 1.250 1.250 1.210 1.210 9,562 -0.01(-0.83%)
Jul 20, 2020 1.260 1.260 1.220 1.220 6,879 +0.00(+0.01%)
Jul 17, 2020 1.430 1.430 1.220 1.220 10,700 -0.08(-6.15%)
Jul 16, 2020 1.220 1.380 1.220 1.300 15,548 +0.06(+4.84%)
Jul 15, 2020 1.350 1.350 1.211 1.240 12,241 -0.03(-2.36%)
Jul 14, 2020 1.250 1.330 1.200 1.270 20,979 +0.00(+0.00%)
Jul 13, 2020 1.500 1.500 1.250 1.270 11,235 -0.15(-10.56%)
Jul 10, 2020 1.480 1.540 1.320 1.420 37,100 -0.06(-4.05%)
Jul 09, 2020 1.360 1.550 1.280 1.480 47,736 +0.18(+13.85%)
Jul 08, 2020 1.280 1.300 1.226 1.300 8,436 -0.03(-2.26%)
Jul 07, 2020 1.280 1.440 1.280 1.330 26,716 +0.06(+4.31%)
Jul 06, 2020 1.170 1.320 1.170 1.275 14,071 +0.10(+8.97%)
Jul 02, 2020 1.150 1.220 1.150 1.170 10,100 -0.03(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.