Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.390 1.390 1.310 1.350 47,486 -0.03(-2.17%)
Jul 29, 2021 1.350 1.380 1.300 1.380 114,459 +0.04(+2.99%)
Jul 28, 2021 1.330 1.420 1.300 1.340 294,681 +0.04(+3.08%)
Jul 27, 2021 1.420 1.420 1.240 1.300 279,929 -0.19(-12.75%)
Jul 26, 2021 1.350 1.530 1.350 1.490 659,432 +0.13(+9.56%)
Jul 23, 2021 1.480 1.480 1.340 1.360 290,596 -0.16(-10.53%)
Jul 22, 2021 1.410 1.550 1.380 1.520 449,065 +0.11(+7.80%)
Jul 21, 2021 1.430 1.520 1.400 1.410 155,476 -0.07(-4.73%)
Jul 20, 2021 1.400 1.520 1.380 1.480 289,301 +0.10(+7.25%)
Jul 19, 2021 1.380 1.415 1.320 1.380 69,463 -0.08(-5.48%)
Jul 16, 2021 1.490 1.490 1.440 1.460 93,103 -0.01(-0.68%)
Jul 15, 2021 1.540 1.600 1.450 1.470 154,747 -0.04(-2.65%)
Jul 14, 2021 1.560 1.620 1.500 1.510 80,439 -0.07(-4.43%)
Jul 13, 2021 1.540 1.630 1.540 1.580 134,378 +0.03(+1.94%)
Jul 12, 2021 1.600 1.800 1.550 1.550 320,148 -0.08(-4.91%)
Jul 09, 2021 1.530 1.690 1.460 1.630 642,178 +0.08(+5.16%)
Jul 08, 2021 1.460 1.550 1.350 1.550 575,213 +0.09(+6.16%)
Jul 07, 2021 1.460 1.510 1.400 1.460 399,371 -0.02(-1.35%)
Jul 06, 2021 1.520 1.540 1.450 1.480 158,034 -0.08(-5.13%)
Jul 02, 2021 1.630 1.690 1.520 1.560 328,978 -0.06(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.