Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.52 10.52 10.52 10.52 501 +0.04(+0.38%)
Jul 30, 2019 10.48 10.48 10.48 10.48 242 -0.07(-0.63%)
Jul 29, 2019 10.55 10.55 10.55 10.55 351 +0.07(+0.63%)
Jul 26, 2019 10.55 10.55 10.47 10.48 31,700 +0.02(+0.19%)
Jul 24, 2019 10.46 10.46 10.46 0 +0.00(+0.00%)
Jul 18, 2019 10.46 10.46 10.46 0 +0.00(+0.00%)
Jul 09, 2019 10.46 10.46 10.46 0 -0.00(-0.00%)
Jul 08, 2019 10.46 10.46 10.46 10.46 1,950 +0.00(+0.00%)
Jul 05, 2019 10.46 10.46 10.46 10.46 900 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.