Indicators

Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

26.37 +0.26 (+1.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.18	23.56	23.17	23.40	11,574	+0.32(+1.38%)
Jul 28, 2023	23.10	23.37	23.03	23.08	6,112	+0.17(+0.76%)
Jul 27, 2023	23.40	23.48	22.85	22.91	6,123	-0.10(-0.45%)
Jul 26, 2023	22.99	23.19	22.83	23.01	8,320	-0.23(-0.98%)
Jul 25, 2023	22.94	23.35	22.94	23.24	21,154	+0.43(+1.87%)
Jul 24, 2023	22.77	22.90	22.65	22.81	19,393	-0.07(-0.30%)
Jul 21, 2023	23.13	23.27	22.75	22.88	7,199	-0.30(-1.29%)
Jul 20, 2023	23.44	23.50	22.86	23.18	3,575	-0.44(-1.85%)
Jul 19, 2023	23.53	23.68	23.31	23.62	6,512	+0.39(+1.67%)
Jul 18, 2023	23.26	23.46	23.23	23.23	14,987	-0.35(-1.48%)
Jul 17, 2023	23.25	23.65	23.25	23.58	11,553	+0.33(+1.41%)
Jul 14, 2023	23.69	23.87	23.25	23.25	7,276	-0.52(-2.18%)
Jul 13, 2023	22.73	23.78	22.73	23.77	8,083	+1.26(+5.61%)
Jul 12, 2023	22.79	22.96	22.46	22.50	9,724	-0.06(-0.26%)
Jul 11, 2023	22.02	22.56	22.02	22.56	23,689	+0.60(+2.72%)
Jul 10, 2023	21.77	22.07	21.73	21.97	11,138	+0.24(+1.10%)
Jul 07, 2023	21.51	22.12	21.51	21.73	5,082	+0.03(+0.14%)
Jul 06, 2023	21.65	21.70	21.23	21.70	5,068	+0.00(+0.00%)
Jul 05, 2023	21.66	22.01	21.66	21.70	4,877	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.