Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.8150 +0.0011 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6850 0.7100 0.6850 0.6900 67,130 -0.01(-1.43%)
Jul 30, 2019 0.6850 0.7200 0.6850 0.7000 38,957 +0.01(+2.19%)
Jul 29, 2019 0.7100 0.7100 0.6814 0.6850 89,902 -0.00(-0.54%)
Jul 26, 2019 0.6970 0.7100 0.6701 0.6887 87,400 -0.01(-1.61%)
Jul 25, 2019 0.7000 0.7160 0.6950 0.7000 65,246 +0.00(+0.00%)
Jul 24, 2019 0.7020 0.7280 0.7000 0.7000 152,729 -0.01(-1.62%)
Jul 23, 2019 0.7120 0.7300 0.6601 0.7115 81,460 +0.00(+0.21%)
Jul 22, 2019 0.7100 0.7400 0.7051 0.7100 98,758 -0.01(-1.07%)
Jul 19, 2019 0.7020 0.7180 0.7000 0.7177 11,400 +0.02(+2.24%)
Jul 18, 2019 0.7020 0.7200 0.7020 0.7020 56,424 -0.01(-1.13%)
Jul 17, 2019 0.7200 0.7200 0.7020 0.7100 69,744 +0.00(+0.00%)
Jul 16, 2019 0.7000 0.7200 0.6900 0.7100 22,512 -0.01(-1.65%)
Jul 15, 2019 0.7200 0.7235 0.7000 0.7219 61,230 -0.00(-0.22%)
Jul 12, 2019 0.6900 0.7299 0.6900 0.7235 37,000 +0.02(+3.36%)
Jul 11, 2019 0.7129 0.7376 0.6950 0.7000 210,485 -0.02(-2.76%)
Jul 10, 2019 0.7310 0.7390 0.7102 0.7199 189,005 -0.02(-2.72%)
Jul 09, 2019 0.7330 0.7500 0.7087 0.7400 454,532 +0.04(+5.68%)
Jul 08, 2019 0.7215 0.7215 0.6950 0.7002 21,229 -0.01(-1.88%)
Jul 05, 2019 0.7100 0.7241 0.6900 0.7136 115,500 +0.01(+1.25%)
Jul 03, 2019 0.7140 0.7140 0.6902 0.7048 55,600 +0.01(+2.14%)
Jul 02, 2019 0.6840 0.7180 0.6840 0.6900 75,613 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.