Indicators

Vaxart Inc (NQ: VXRT )

0.8150 +0.0011 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7900	0.8200	0.7875	0.8182	1,083,866	+0.03(+3.90%)
Jul 28, 2023	0.7500	0.7900	0.7500	0.7875	739,141	+0.04(+5.00%)
Jul 27, 2023	0.7900	0.7900	0.7400	0.7500	1,207,753	-0.02(-3.01%)
Jul 26, 2023	0.7600	0.7790	0.7320	0.7733	855,456	+0.01(+1.08%)
Jul 25, 2023	0.7900	0.8000	0.7600	0.7650	853,553	-0.02(-2.75%)
Jul 24, 2023	0.8300	0.8287	0.7615	0.7866	1,150,784	-0.04(-4.67%)
Jul 21, 2023	0.8090	0.8309	0.7800	0.8251	991,402	+0.03(+3.93%)
Jul 20, 2023	0.8197	0.8300	0.7900	0.7939	972,188	-0.03(-3.15%)
Jul 19, 2023	0.7900	0.8300	0.7700	0.8197	2,263,603	+0.04(+5.09%)
Jul 18, 2023	0.7651	0.7900	0.7613	0.7800	813,824	+0.02(+2.46%)
Jul 17, 2023	0.7800	0.7893	0.7584	0.7613	778,362	-0.01(-1.13%)
Jul 14, 2023	0.7700	0.7900	0.7542	0.7700	1,494,343	-0.02(-2.10%)
Jul 13, 2023	0.7900	0.7910	0.7671	0.7865	843,230	+0.01(+1.13%)
Jul 12, 2023	0.7704	0.7790	0.7542	0.7777	1,015,720	+0.01(+1.30%)
Jul 11, 2023	0.7600	0.7677	0.7475	0.7677	609,343	+0.01(+0.84%)
Jul 10, 2023	0.7156	0.7700	0.7100	0.7613	2,116,020	+0.04(+5.74%)
Jul 07, 2023	0.7250	0.7350	0.6911	0.7200	1,935,095	-0.00(-0.10%)
Jul 06, 2023	0.7300	0.7300	0.6800	0.7207	1,830,036	-0.01(-0.77%)
Jul 05, 2023	0.7400	0.7504	0.7229	0.7263	1,111,954	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.