Indicators

DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

96.84 +0.96 (+1.00%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.67	73.01	72.67	73.01	290	+0.67(+0.93%)
Jul 28, 2023	71.91	72.33	71.91	72.33	787	+1.46(+2.06%)
Jul 27, 2023	71.96	72.03	70.88	70.88	2,557	-1.09(-1.51%)
Jul 26, 2023	71.85	71.96	71.85	71.96	325	-0.04(-0.06%)
Jul 25, 2023	72.04	72.04	72.01	72.01	240	+0.09(+0.13%)
Jul 24, 2023	71.72	71.91	71.72	71.91	626	-0.11(-0.15%)
Jul 21, 2023	72.02	72.02	72.02	72.02	100	-0.25(-0.34%)
Jul 20, 2023	72.57	72.64	72.13	72.27	3,478	-2.71(-3.62%)
Jul 19, 2023	74.44	74.98	74.03	74.98	3,514	+1.69(+2.31%)
Jul 18, 2023	73.05	73.29	73.05	73.29	1,106	+0.95(+1.32%)
Jul 17, 2023	72.55	72.55	72.34	72.34	234	+0.40(+0.55%)
Jul 14, 2023	71.94	71.94	71.94	71.94	100	-0.17(-0.24%)
Jul 13, 2023	71.78	72.12	71.60	72.12	796	-0.03(-0.05%)
Jul 12, 2023	71.89	72.36	71.89	72.15	3,038	+1.47(+2.08%)
Jul 11, 2023	70.60	70.68	70.60	70.68	831	+0.57(+0.82%)
Jul 10, 2023	69.28	70.11	69.28	70.11	2,091	+2.05(+3.02%)
Jul 07, 2023	67.38	68.05	67.38	68.05	587	+1.20(+1.79%)
Jul 06, 2023	67.07	67.07	66.86	66.86	559	-1.55(-2.26%)
Jul 05, 2023	68.39	68.68	68.19	68.40	3,428	-0.66(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.