Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.120	3.250	3.120	3.230	5,575	+0.08(+2.54%)
Jul 28, 2005	3.110	3.240	3.110	3.150	2,390	+0.01(+0.32%)
Jul 27, 2005	3.150	3.250	3.140	3.140	6,682	+0.00(+0.00%)
Jul 26, 2005	3.200	3.226	3.140	3.140	2,024	-0.06(-1.88%)
Jul 25, 2005	3.330	3.330	3.200	3.200	8,219	-0.09(-2.74%)
Jul 22, 2005	3.300	3.300	3.290	3.290	1,653	+0.09(+2.81%)
Jul 21, 2005	3.320	3.320	3.200	3.200	515	+0.00(+0.00%)
Jul 20, 2005	3.200	3.210	3.200	3.200	5,245	+0.00(+0.00%)
Jul 19, 2005	3.330	3.330	3.200	3.200	1,053	-0.12(-3.50%)
Jul 18, 2005	3.316	3.316	3.316	3.316	200	+0.01(+0.24%)
Jul 15, 2005	3.200	3.320	3.150	3.308	4,800	+0.08(+2.41%)
Jul 14, 2005	3.320	3.320	3.181	3.230	750	-0.04(-1.22%)
Jul 13, 2005	3.180	3.320	3.180	3.270	1,880	+0.07(+2.19%)
Jul 12, 2005	3.180	3.320	3.180	3.200	5,587	+0.05(+1.59%)
Jul 11, 2005	3.190	3.190	3.150	3.150	1,100	-0.04(-1.25%)
Jul 08, 2005	3.150	3.220	3.100	3.190	6,585	+0.04(+1.27%)
Jul 07, 2005	3.220	3.220	3.150	3.150	1,139	-0.03(-0.94%)
Jul 06, 2005	3.180	3.290	3.150	3.180	3,936	-0.05(-1.67%)
Jul 05, 2005	3.140	3.336	3.140	3.234	1,200	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.