Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.700 8.889 8.500 8.540 21,586 -0.14(-1.61%)
Jul 30, 2012 8.920 8.920 8.310 8.680 26,957 -0.01(-0.12%)
Jul 27, 2012 8.540 8.850 8.450 8.690 26,583 +0.15(+1.76%)
Jul 26, 2012 8.470 8.606 8.360 8.540 14,543 +0.16(+1.91%)
Jul 25, 2012 8.460 8.556 8.280 8.380 10,736 -0.03(-0.36%)
Jul 24, 2012 8.580 8.600 8.320 8.410 16,210 -0.09(-1.06%)
Jul 23, 2012 8.380 8.500 8.070 8.500 22,928 +0.04(+0.47%)
Jul 20, 2012 8.520 8.600 8.450 8.460 15,887 -0.06(-0.70%)
Jul 19, 2012 8.560 8.646 8.300 8.520 39,614 +0.01(+0.12%)
Jul 18, 2012 8.410 8.583 8.304 8.510 25,827 +0.11(+1.31%)
Jul 17, 2012 8.520 8.590 8.080 8.400 28,022 +0.02(+0.24%)
Jul 16, 2012 8.500 8.553 8.300 8.380 15,011 -0.17(-1.99%)
Jul 13, 2012 8.160 8.550 8.160 8.550 18,512 +0.39(+4.78%)
Jul 12, 2012 8.080 8.190 8.010 8.160 18,214 -0.02(-0.24%)
Jul 11, 2012 8.220 8.280 8.000 8.180 20,043 -0.05(-0.61%)
Jul 10, 2012 8.150 8.300 8.100 8.230 21,946 +0.05(+0.61%)
Jul 09, 2012 8.280 8.280 8.130 8.180 15,383 -0.11(-1.33%)
Jul 06, 2012 8.440 8.560 8.290 8.290 56,050 -0.34(-3.94%)
Jul 05, 2012 8.100 8.714 8.050 8.630 51,956 +0.43(+5.24%)
Jul 03, 2012 8.140 8.200 7.850 8.200 19,766 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.