Indicators

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.33	24.92	24.09	24.88	749,809	+0.62(+2.56%)
Jul 28, 2022	22.88	24.39	22.69	24.26	714,192	+1.28(+5.57%)
Jul 27, 2022	22.67	23.99	22.55	22.98	879,499	+0.10(+0.44%)
Jul 26, 2022	21.60	22.97	21.59	22.88	841,520	+0.94(+4.28%)
Jul 25, 2022	24.03	24.11	20.70	21.94	3,557,923	-2.15(-8.92%)
Jul 22, 2022	25.73	25.73	24.02	24.09	1,092,664	-1.59(-6.19%)
Jul 21, 2022	25.75	25.96	25.15	25.68	599,484	-0.07(-0.27%)
Jul 20, 2022	26.12	26.75	25.25	25.75	917,317	-0.34(-1.30%)
Jul 19, 2022	25.83	26.89	25.81	26.09	906,707	+0.32(+1.24%)
Jul 18, 2022	25.87	26.92	25.62	25.77	1,220,973	+0.19(+0.74%)
Jul 15, 2022	26.03	26.16	24.34	25.58	1,039,302	-0.17(-0.66%)
Jul 14, 2022	25.25	26.02	25.03	25.75	1,078,951	+0.20(+0.78%)
Jul 13, 2022	25.15	26.37	24.63	25.55	1,834,472	+0.02(+0.08%)
Jul 12, 2022	23.90	25.67	23.51	25.53	1,397,305	+1.53(+6.38%)
Jul 11, 2022	24.64	24.73	23.93	24.00	701,103	-0.93(-3.73%)
Jul 08, 2022	24.94	25.42	24.23	24.93	1,003,946	-0.02(-0.08%)
Jul 07, 2022	24.49	25.01	23.71	24.95	1,152,085	+0.91(+3.79%)
Jul 06, 2022	23.51	24.77	23.20	24.04	2,108,295	+0.60(+2.56%)
Jul 05, 2022	22.41	23.57	22.28	23.44	676,693	+0.84(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.