Indicators

Forward Inds Inc (NQ: FORD )

3.770 +0.030 (+0.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.80	15.57	14.70	14.80	7,029	-0.50(-3.27%)
Jul 28, 2016	15.80	15.90	14.50	15.30	7,426	-0.60(-3.77%)
Jul 27, 2016	16.40	16.50	14.70	15.90	6,316	-0.30(-1.85%)
Jul 26, 2016	16.40	16.50	15.90	16.20	3,875	+0.20(+1.25%)
Jul 25, 2016	15.60	16.60	15.60	16.00	51,727	+0.40(+2.56%)
Jul 22, 2016	15.20	15.60	14.80	15.60	30,750	+0.30(+1.96%)
Jul 21, 2016	14.20	15.60	14.00	15.30	12,449	+1.30(+9.29%)
Jul 20, 2016	13.90	14.40	13.90	14.00	13,201	+0.00(+0.00%)
Jul 19, 2016	14.00	14.50	13.80	14.00	15,098	+0.30(+2.19%)
Jul 18, 2016	13.50	14.00	13.40	13.70	8,746	+0.20(+1.48%)
Jul 15, 2016	13.60	13.90	13.10	13.50	4,110	+0.10(+0.75%)
Jul 14, 2016	13.50	13.55	13.20	13.40	2,721	-0.10(-0.74%)
Jul 13, 2016	13.10	14.00	13.10	13.50	5,064	+0.20(+1.50%)
Jul 12, 2016	13.50	13.70	13.20	13.30	7,279	-0.00(-0.01%)
Jul 11, 2016	13.20	14.40	13.10	13.30	15,906	+0.02(+0.16%)
Jul 08, 2016	14.40	14.50	13.10	13.28	15,363	-1.22(-8.41%)
Jul 07, 2016	15.00	15.09	13.60	14.50	29,065	+3.00(+26.09%)
Jul 05, 2016	11.70	12.80	10.20	11.50	17,807	-0.50(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.