Indicators

Marriott International (NQ: MAR )

232.19 -3.97 (-1.68%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	97.95	99.10	97.78	98.37	1,337,603	+0.80(+0.82%)
Jul 28, 2017	97.85	98.76	97.50	97.56	2,123,873	-0.68(-0.69%)
Jul 27, 2017	97.70	98.57	97.22	98.24	2,188,758	+0.96(+0.99%)
Jul 26, 2017	97.61	98.98	96.74	97.28	2,760,462	-0.02(-0.02%)
Jul 25, 2017	97.38	97.54	96.90	97.30	1,617,247	+0.33(+0.34%)
Jul 24, 2017	97.27	97.36	96.87	96.97	1,596,037	-0.13(-0.14%)
Jul 21, 2017	96.35	97.30	96.32	97.10	1,444,669	+0.42(+0.44%)
Jul 20, 2017	96.48	97.18	96.21	96.68	1,718,489	+0.15(+0.16%)
Jul 19, 2017	96.19	96.87	95.78	96.53	1,119,475	+0.23(+0.24%)
Jul 18, 2017	95.34	96.59	95.01	96.30	1,448,327	+0.61(+0.64%)
Jul 17, 2017	95.25	96.25	95.18	95.68	1,305,285	+0.34(+0.36%)
Jul 14, 2017	95.18	95.70	94.57	95.34	1,402,291	+0.27(+0.29%)
Jul 13, 2017	95.35	95.58	94.84	95.07	1,479,088	-0.09(-0.10%)
Jul 12, 2017	95.97	96.35	95.05	95.17	1,882,050	+0.07(+0.07%)
Jul 11, 2017	94.72	95.31	94.25	95.10	1,900,017	+0.02(+0.02%)
Jul 10, 2017	94.63	95.25	94.00	95.08	1,614,131	+0.34(+0.36%)
Jul 07, 2017		95.11	93.87	94.74	2,615,984	+0.66(+0.70%)
Jul 06, 2017		95.12	93.83	94.08	2,101,903	-1.44(-1.50%)
Jul 05, 2017	94.69	95.88	94.52	95.52	2,426,562	+1.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.