Indicators

Jack Henry & Assoc (NQ: JKHY )

169.56 -0.07 (-0.04%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.90	16.07	15.75	16.04	749,476	+0.05(+0.31%)
Jul 28, 2005	15.89	16.04	15.89	15.99	600,154	+0.04(+0.26%)
Jul 27, 2005	16.12	16.12	15.82	15.95	513,712	-0.09(-0.57%)
Jul 26, 2005	16.05	16.14	15.96	16.04	662,474	+0.05(+0.31%)
Jul 25, 2005	16.29	16.29	15.94	15.99	470,119	-0.27(-1.69%)
Jul 22, 2005	16.09	16.34	16.01	16.26	540,454	+0.07(+0.41%)
Jul 21, 2005	16.44	16.49	16.16	16.19	386,775	-0.22(-1.37%)
Jul 20, 2005	16.32	16.43	16.19	16.42	469,814	+0.09(+0.56%)
Jul 19, 2005	16.04	16.38	16.04	16.33	245,386	+0.25(+1.55%)
Jul 18, 2005	16.32	16.36	16.04	16.08	821,305	-0.18(-1.13%)
Jul 15, 2005	15.99	16.28	15.95	16.26	819,095	+0.22(+1.40%)
Jul 14, 2005	16.18	16.24	15.94	16.04	342,381	+0.00(+0.00%)
Jul 13, 2005	16.04	16.07	15.87	16.04	390,897	+0.07(+0.47%)
Jul 12, 2005	15.95	16.10	15.82	15.96	346,301	+0.02(+0.10%)
Jul 11, 2005	15.79	16.04	15.55	15.95	535,601	+0.29(+1.86%)
Jul 08, 2005	15.36	15.75	15.24	15.65	469,113	+0.27(+1.79%)
Jul 07, 2005	15.27	15.48	15.02	15.38	323,343	+0.00(+0.00%)
Jul 06, 2005	15.49	15.53	15.32	15.38	329,415	-0.07(-0.43%)
Jul 05, 2005	15.32	15.46	15.14	15.45	508,146	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.