Indicators

Jack Henry & Assoc (NQ: JKHY )

169.00 -0.63 (-0.37%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.55	24.88	24.28	24.64	489,313	-0.13(-0.52%)
Jul 28, 2011	24.83	25.00	24.69	24.77	377,931	-0.03(-0.10%)
Jul 27, 2011	25.02	25.17	24.77	24.80	732,832	-0.40(-1.59%)
Jul 26, 2011	25.76	25.76	25.17	25.20	571,759	-0.46(-1.79%)
Jul 25, 2011	25.63	25.90	25.55	25.66	584,472	-0.14(-0.53%)
Jul 22, 2011	25.86	26.12	25.75	25.79	358,470	-0.19(-0.72%)
Jul 21, 2011	25.82	26.06	25.70	25.98	474,853	+0.30(+1.16%)
Jul 20, 2011	25.83	25.86	25.52	25.68	364,925	-0.14(-0.53%)
Jul 19, 2011	25.37	25.83	25.14	25.82	528,798	+0.67(+2.67%)
Jul 18, 2011	25.56	25.77	25.09	25.15	739,757	-0.63(-2.44%)
Jul 15, 2011	25.79	25.94	25.64	25.78	497,435	+0.03(+0.10%)
Jul 14, 2011	26.07	26.30	25.72	25.75	549,341	-0.31(-1.18%)
Jul 13, 2011	25.96	26.33	25.96	26.06	704,365	+0.14(+0.53%)
Jul 12, 2011	25.81	26.08	25.81	25.92	411,975	-0.06(-0.23%)
Jul 11, 2011	25.90	26.11	25.85	25.98	546,289	-0.29(-1.10%)
Jul 08, 2011	26.04	26.29	25.86	26.27	479,337	-0.16(-0.61%)
Jul 07, 2011	26.37	26.52	26.15	26.43	373,423	+0.26(+0.98%)
Jul 06, 2011	25.88	26.19	25.77	26.18	470,470	+0.21(+0.82%)
Jul 05, 2011	25.83	25.97	25.72	25.96	476,797	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.