Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		99.40	98.79	99.01	370,054	+0.22(+0.22%)
Jul 28, 2017	98.24	98.96	98.07	98.79	317,387	+0.36(+0.37%)
Jul 27, 2017	98.71	98.81	97.90	98.43	337,430	+0.00(+0.00%)
Jul 26, 2017	98.25	98.84	97.97	98.43	364,975	+0.19(+0.20%)
Jul 25, 2017	98.18	98.37	97.69	98.24	507,122	+0.27(+0.27%)
Jul 24, 2017	97.86	98.18	97.55	97.97	359,334	+0.00(+0.00%)
Jul 21, 2017	97.83	98.51	97.33	97.97	255,055	-0.24(-0.24%)
Jul 20, 2017		98.70	97.87	98.21	359,652	+0.28(+0.28%)
Jul 19, 2017	97.51	98.25	97.09	97.93	314,016	+0.88(+0.90%)
Jul 18, 2017	97.49	97.55	96.72	97.06	319,779	-0.30(-0.30%)
Jul 17, 2017	97.07	97.41	96.71	97.35	204,518	+0.30(+0.30%)
Jul 14, 2017		97.42	96.78	97.06	288,642	+0.28(+0.29%)
Jul 13, 2017	97.17	97.20	96.31	96.78	244,771	-0.32(-0.33%)
Jul 12, 2017	96.39	97.14	96.05	97.10	410,384	+1.24(+1.29%)
Jul 11, 2017	95.81	95.97	95.16	95.86	278,239	+0.07(+0.08%)
Jul 10, 2017	95.61	96.10	95.27	95.79	260,517	+0.21(+0.22%)
Jul 07, 2017	94.68	96.10	94.68	95.58	322,577	+0.90(+0.95%)
Jul 06, 2017	95.21	95.35	94.47	94.67	502,734	-0.98(-1.02%)
Jul 05, 2017	95.29	96.16	95.17	95.65	452,230	+0.43(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.