Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	200.97	203.19	200.19	202.67	387,027	+1.42(+0.71%)
Jul 28, 2022	197.79	201.83	197.61	201.25	395,840	+3.46(+1.75%)
Jul 27, 2022	195.77	199.29	195.75	197.79	441,521	+1.98(+1.01%)
Jul 26, 2022	193.18	196.50	192.82	195.81	616,438	+3.27(+1.70%)
Jul 25, 2022	194.50	195.05	191.27	192.54	604,003	-2.25(-1.16%)
Jul 22, 2022	194.61	195.76	193.88	194.79	246,647	+0.97(+0.50%)
Jul 21, 2022	190.46	193.82	190.21	193.82	429,297	+3.77(+1.98%)
Jul 20, 2022	190.22	191.22	188.49	190.05	362,608	+0.37(+0.20%)
Jul 19, 2022	187.78	190.31	187.24	189.68	422,408	+3.43(+1.84%)
Jul 18, 2022	187.76	187.76	183.83	186.25	491,416	+0.93(+0.50%)
Jul 15, 2022	182.22	185.43	182.13	185.32	294,652	+3.88(+2.14%)
Jul 14, 2022	179.31	181.79	177.78	181.44	297,751	+0.84(+0.46%)
Jul 13, 2022	177.31	181.27	177.31	180.60	347,378	+0.71(+0.40%)
Jul 12, 2022	182.53	184.76	179.05	179.89	318,677	-2.19(-1.21%)
Jul 11, 2022	180.42	182.84	178.80	182.08	447,659	+1.06(+0.59%)
Jul 08, 2022	181.23	182.32	180.51	181.02	350,726	-0.43(-0.24%)
Jul 07, 2022	181.53	182.39	180.09	181.45	312,950	-0.23(-0.13%)
Jul 06, 2022	180.85	183.42	179.47	181.68	428,218	+2.41(+1.34%)
Jul 05, 2022	177.51	179.29	176.14	179.27	334,630	-0.48(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.