Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	165.55	166.39	164.03	165.38	921,351	-0.64(-0.39%)
Jul 28, 2023	169.41	169.41	164.59	166.02	698,868	-1.26(-0.76%)
Jul 27, 2023	169.47	169.47	165.59	167.28	502,830	-1.35(-0.80%)
Jul 26, 2023	170.74	171.17	167.69	168.64	363,731	-2.52(-1.47%)
Jul 25, 2023	170.88	172.36	170.88	171.15	304,819	+0.13(+0.08%)
Jul 24, 2023	169.52	171.95	169.46	171.02	484,393	+1.66(+0.98%)
Jul 21, 2023	170.53	171.66	169.33	169.37	530,007	-0.32(-0.19%)
Jul 20, 2023	170.19	170.36	168.79	169.68	428,992	-0.82(-0.48%)
Jul 19, 2023	168.11	170.66	167.62	170.50	686,327	+2.66(+1.58%)
Jul 18, 2023	166.28	167.90	165.32	167.85	560,160	+1.73(+1.04%)
Jul 17, 2023	164.31	166.36	164.30	166.12	527,029	+1.55(+0.94%)
Jul 14, 2023	164.66	164.66	163.59	164.57	446,651	+0.30(+0.18%)
Jul 13, 2023	163.71	164.75	162.49	164.27	299,838	+1.16(+0.71%)
Jul 12, 2023	162.74	163.52	160.91	163.12	419,824	+0.44(+0.27%)
Jul 11, 2023	161.26	162.97	161.06	162.68	397,930	+1.59(+0.99%)
Jul 10, 2023	160.74	162.75	160.46	161.09	463,619	+0.21(+0.13%)
Jul 07, 2023	160.55	161.76	160.18	160.88	766,130	-0.44(-0.28%)
Jul 06, 2023	163.34	163.71	161.16	161.32	590,421	-3.08(-1.87%)
Jul 05, 2023	164.69	166.37	163.47	164.40	654,383	-1.64(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.