Indicators

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.39	11.46	10.58	10.61	2,377,259	-1.00(-8.62%)
Jul 30, 2002	10.74	11.64	10.68	11.61	3,612,956	+0.62(+5.65%)
Jul 29, 2002	10.39	11.04	10.31	10.99	2,988,093	+0.97(+9.73%)
Jul 26, 2002	10.78	10.78	9.816	10.01	3,672,312	-0.22(-2.11%)
Jul 25, 2002	11.82	11.82	10.04	10.23	7,154,273	-1.70(-14.24%)
Jul 24, 2002	11.82	12.25	10.87	11.93	5,027,417	-0.10(-0.86%)
Jul 23, 2002	13.03	13.11	11.84	12.03	4,430,844	-1.25(-9.42%)
Jul 22, 2002	13.72	13.98	13.06	13.28	2,798,054	-0.49(-3.57%)
Jul 19, 2002	13.35	13.99	13.16	13.78	2,529,359	-0.42(-2.98%)
Jul 17, 2002	14.75	15.30	13.59	14.20	3,834,846	-0.47(-3.23%)
Jul 12, 2002	14.72	15.04	14.24	14.67	1,907,742	+0.16(+1.13%)
Jul 11, 2002	13.43	14.53	13.21	14.51	2,913,898	+1.05(+7.82%)
Jul 10, 2002	14.28	14.39	13.43	13.46	2,465,018	-0.68(-4.82%)
Jul 09, 2002	15.19	14.72	14.15	14.14	1,925,016	-1.05(-6.93%)
Jul 08, 2002	15.78	16.04	15.02	15.19	1,789,726	-0.59(-3.72%)
Jul 05, 2002	14.56	16.04	14.56	15.78	1,735,239	+1.25(+8.61%)
Jul 04, 2002	13.59	14.53	13.53	14.53	2,498,985	+0.00(+0.00%)
Jul 03, 2002	13.59	14.53	13.53	14.53	2,492,493	+0.85(+6.25%)
Jul 02, 2002	14.35	14.41	13.59	13.67	2,948,677	-0.87(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.