Indicators

Lam Research (NQ: LRCX )

1,061.11 -28.47 (-2.61%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.39	11.47	10.58	10.62	2,376,005	-1.00(-8.62%)
Jul 30, 2002	10.74	11.65	10.68	11.62	3,611,051	+0.62(+5.65%)
Jul 29, 2002	10.39	11.05	10.31	11.00	2,986,518	+0.98(+9.73%)
Jul 26, 2002	10.79	10.79	9.821	10.02	3,670,376	-0.22(-2.11%)
Jul 25, 2002	11.82	11.82	10.05	10.24	7,150,501	-1.70(-14.24%)
Jul 24, 2002	11.82	12.26	10.87	11.94	5,024,766	-0.10(-0.86%)
Jul 23, 2002	13.03	13.12	11.85	12.04	4,428,508	-1.25(-9.42%)
Jul 22, 2002	13.73	13.99	13.07	13.29	2,796,579	-0.49(-3.57%)
Jul 19, 2002	13.36	14.00	13.17	13.78	2,528,025	-0.42(-2.98%)
Jul 17, 2002	14.76	15.31	13.60	14.21	3,832,824	-0.47(-3.23%)
Jul 12, 2002	14.73	15.05	14.25	14.68	1,906,737	+0.16(+1.13%)
Jul 11, 2002	13.44	14.53	13.21	14.52	2,912,362	+1.05(+7.82%)
Jul 10, 2002	14.29	14.40	13.44	13.46	2,463,718	-0.68(-4.82%)
Jul 09, 2002	15.20	14.73	14.15	14.15	1,924,001	-1.05(-6.93%)
Jul 08, 2002	15.79	16.05	15.03	15.20	1,788,782	-0.59(-3.72%)
Jul 05, 2002	14.57	16.05	14.57	15.79	1,734,324	+1.25(+8.61%)
Jul 04, 2002	13.59	14.54	13.53	14.53	2,497,668	+0.00(+0.00%)
Jul 03, 2002	13.59	14.54	13.53	14.53	2,491,179	+0.85(+6.25%)
Jul 02, 2002	14.36	14.42	13.60	13.68	2,947,123	-0.87(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.