Skip to main content

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 43.13 43.14 42.39 42.48 2,014,237 -0.41(-0.95%)
Jul 30, 2013 42.37 43.09 42.27 42.88 0 +0.81(+1.93%)
Jul 29, 2013 42.60 42.60 41.87 42.07 0 -0.62(-1.46%)
Jul 26, 2013 42.25 42.83 42.08 42.69 0 +0.27(+0.63%)
Jul 25, 2013 42.04 42.48 41.91 42.43 1,615,071 +0.10(+0.24%)
Jul 24, 2013 43.62 43.65 42.19 42.32 1,853,432 -0.87(-2.02%)
Jul 23, 2013 43.83 43.98 43.14 43.20 0 +0.09(+0.22%)
Jul 22, 2013 43.52 43.66 42.90 43.10 0 -0.56(-1.28%)
Jul 19, 2013 43.05 43.68 42.82 43.66 0 +0.60(+1.38%)
Jul 18, 2013 43.13 43.31 42.64 43.07 0 -0.02(-0.05%)
Jul 17, 2013 43.20 43.45 42.95 43.09 1,912,502 +0.36(+0.84%)
Jul 16, 2013 42.74 43.02 42.47 42.73 0 -0.09(-0.20%)
Jul 15, 2013 43.59 43.63 42.77 42.82 0 -0.71(-1.63%)
Jul 12, 2013 43.15 43.66 43.08 43.52 0 +0.39(+0.90%)
Jul 11, 2013 43.09 43.42 42.54 43.13 3,240,591 +0.40(+0.93%)
Jul 10, 2013 41.09 42.89 41.08 42.74 0 +1.74(+4.25%)
Jul 09, 2013 39.86 41.10 39.53 40.99 0 +1.60(+4.05%)
Jul 08, 2013 39.77 39.93 39.20 39.40 0 -0.28(-0.72%)
Jul 05, 2013 39.21 39.70 39.13 39.68 0 +0.63(+1.61%)
Jul 03, 2013 38.15 39.19 38.09 39.05 0 +0.46(+1.19%)
Jul 02, 2013 38.20 39.39 38.10 38.60 0 +0.44(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.