Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	362.57	363.15	352.76	360.28	2,135,883	-1.32(-0.36%)
Jul 30, 2020	351.31	364.41	350.65	361.60	2,687,568	+16.92(+4.91%)
Jul 29, 2020	336.34	345.65	333.38	344.68	2,264,784	+11.37(+3.41%)
Jul 28, 2020	338.74	342.87	333.00	333.31	1,394,429	-8.74(-2.56%)
Jul 27, 2020	331.89	343.97	331.16	342.06	1,834,337	+11.81(+3.57%)
Jul 24, 2020	328.81	332.43	321.23	330.25	2,096,835	-8.69(-2.56%)
Jul 23, 2020	342.79	351.11	335.21	338.94	1,804,715	-6.82(-1.97%)
Jul 22, 2020	343.86	346.75	340.55	345.76	1,085,214	+4.72(+1.38%)
Jul 21, 2020	341.38	345.99	336.57	341.04	1,825,287	+3.12(+0.92%)
Jul 20, 2020	330.77	340.01	326.70	337.92	1,306,789	+7.14(+2.16%)
Jul 17, 2020	332.29	332.74	325.88	330.77	1,181,786	+1.33(+0.40%)
Jul 16, 2020	325.04	331.19	323.72	329.45	1,238,658	+1.59(+0.48%)
Jul 15, 2020	331.54	333.19	320.59	327.86	1,713,609	-2.71(-0.82%)
Jul 14, 2020	321.03	331.96	316.57	330.57	2,113,142	+8.52(+2.65%)
Jul 13, 2020	327.65	334.57	321.78	322.05	2,261,541	-2.71(-0.84%)
Jul 10, 2020	320.09	325.06	315.85	324.77	1,499,818	+4.03(+1.26%)
Jul 09, 2020	322.26	323.76	316.24	320.73	1,737,628	+1.87(+0.59%)
Jul 08, 2020	317.90	320.39	314.65	318.86	1,035,950	+5.65(+1.80%)
Jul 07, 2020	317.27	322.18	312.84	313.22	1,336,211	-6.75(-2.11%)
Jul 06, 2020	315.24	321.91	314.26	319.97	1,481,072	+10.76(+3.48%)
Jul 02, 2020	308.41	312.80	304.38	309.21	1,791,365	+5.94(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Contact Information