Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.679	8.750	8.451	8.747	128,740,152	-0.02(-0.25%)
Jul 30, 2002	8.668	8.902	8.628	8.768	168,256,784	-0.03(-0.31%)
Jul 29, 2002	8.541	8.805	8.486	8.796	153,799,584	+0.53(+6.39%)
Jul 26, 2002	7.974	8.278	7.963	8.267	169,418,896	+0.46(+5.88%)
Jul 25, 2002	8.285	8.333	7.737	7.808	224,100,912	-0.62(-7.35%)
Jul 24, 2002	7.611	8.451	7.549	8.428	277,443,104	+0.59(+7.49%)
Jul 23, 2002	8.475	8.531	7.833	7.841	230,478,160	-0.82(-9.47%)
Jul 22, 2002	8.923	9.113	8.367	8.661	246,946,096	-0.37(-4.14%)
Jul 19, 2002	9.091	9.277	8.898	9.035	154,341,008	-0.28(-3.03%)
Jul 18, 2002	9.490	9.614	9.235	9.317	124,870,088	-0.16(-1.71%)
Jul 17, 2002	9.574	9.716	9.328	9.479	134,444,048	+0.14(+1.46%)
Jul 16, 2002	9.354	9.625	9.232	9.343	133,236,944	-0.10(-1.06%)
Jul 15, 2002	9.368	9.454	8.750	9.443	187,833,392	-0.01(-0.12%)
Jul 12, 2002	9.729	9.795	9.385	9.454	131,288,472	-0.19(-1.98%)
Jul 11, 2002	9.487	9.674	9.343	9.645	177,664,528	+0.12(+1.28%)
Jul 10, 2002	9.788	9.880	9.503	9.523	124,348,680	-0.18(-1.82%)
Jul 09, 2002	9.718	9.977	9.656	9.700	116,948,384	+0.05(+0.55%)
Jul 08, 2002	9.919	10.01	9.585	9.647	86,671,088	-0.35(-3.52%)
Jul 05, 2002	9.678	10.01	9.671	9.999	48,922,452	+0.43(+4.54%)
Jul 04, 2002	9.341	9.574	9.197	9.565	111,027,264	+0.11(+1.22%)
Jul 03, 2002	9.341	9.574	9.197	9.450	110,995,720	+0.07(+0.78%)
Jul 02, 2002	9.549	9.647	9.357	9.377	113,570,648	-0.22(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microsoft (NQ: MSFT )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Microsoft (NQ: MSFT )

Historical Prices

Sections

Services

Contact Information