Indicators

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.600	8.800	8.590	8.620	158,017	-0.12(-1.37%)
Jul 28, 2005	8.590	8.750	8.450	8.740	175,993	+0.24(+2.82%)
Jul 27, 2005	8.700	8.700	8.350	8.500	123,785	-0.13(-1.51%)
Jul 26, 2005	8.660	8.940	8.470	8.630	326,689	-0.07(-0.80%)
Jul 25, 2005	8.270	8.860	8.270	8.700	569,253	+0.45(+5.45%)
Jul 22, 2005	8.020	8.450	8.020	8.250	615,714	+0.36(+4.56%)
Jul 21, 2005	8.000	8.100	7.790	7.890	177,929	-0.06(-0.75%)
Jul 20, 2005	8.050	8.200	7.890	7.950	297,707	-0.08(-1.00%)
Jul 19, 2005	7.640	8.150	7.640	8.030	379,641	+0.40(+5.24%)
Jul 18, 2005	7.720	7.730	7.490	7.630	190,526	-0.11(-1.42%)
Jul 15, 2005	7.650	7.880	7.650	7.740	138,786	+0.05(+0.65%)
Jul 14, 2005	7.910	7.940	7.580	7.690	254,988	-0.22(-2.78%)
Jul 13, 2005	8.010	8.040	7.800	7.910	204,860	-0.14(-1.74%)
Jul 12, 2005	8.250	8.340	7.870	8.050	524,344	-0.24(-2.90%)
Jul 11, 2005	8.300	8.320	8.100	8.290	150,670	-0.01(-0.12%)
Jul 08, 2005	8.220	8.400	8.040	8.300	186,162	+0.21(+2.60%)
Jul 07, 2005	8.060	8.150	7.770	8.090	106,560	+0.00(+0.00%)
Jul 06, 2005	7.760	8.150	7.760	8.090	180,396	+0.37(+4.79%)
Jul 05, 2005	7.860	8.000	7.610	7.720	100,400	-0.19(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.