Indicators

Ishares Core S&P 500 ETF CAD Hdg ETF (TSX: XSP )

55.43 +0.46 (+0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.52	12.69	12.49	12.65	116,628	+0.00(+0.00%)
Jul 29, 2010	12.76	12.80	12.54	12.65	146,453	-0.04(-0.32%)
Jul 28, 2010	12.73	12.77	12.66	12.69	83,502	-0.10(-0.78%)
Jul 27, 2010	12.82	12.85	12.74	12.79	235,613	+0.00(+0.00%)
Jul 26, 2010	12.66	12.79	12.65	12.79	93,909	+0.15(+1.19%)
Jul 23, 2010	12.53	12.66	12.50	12.64	269,978	+0.08(+0.64%)
Jul 22, 2010	12.41	12.58	12.41	12.56	180,596	+0.29(+2.36%)
Jul 21, 2010	12.52	12.52	12.23	12.27	175,099	-0.16(-1.29%)
Jul 20, 2010	12.14	12.45	12.13	12.43	174,403	+0.11(+0.89%)
Jul 19, 2010	12.28	12.35	12.20	12.32	155,841	+0.09(+0.74%)
Jul 16, 2010	12.51	12.51	12.22	12.23	298,312	-0.34(-2.70%)
Jul 15, 2010	12.58	12.60	12.40	12.57	264,205	+0.01(+0.08%)
Jul 14, 2010	12.54	12.61	12.48	12.56	127,332	+0.01(+0.08%)
Jul 13, 2010	12.50	12.60	12.49	12.55	309,488	+0.17(+1.37%)
Jul 12, 2010	12.33	12.40	12.29	12.38	38,847	-0.01(-0.08%)
Jul 09, 2010	12.29	12.39	12.26	12.39	361,302	+0.10(+0.81%)
Jul 08, 2010	12.29	12.30	12.16	12.29	190,501	+0.14(+1.15%)
Jul 07, 2010	11.85	12.17	11.83	12.15	232,348	+0.36(+3.05%)
Jul 06, 2010	11.90	11.96	11.69	11.79	666,698	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.