Indicators

Fa Morningstar US Consumer Def Idx Fd (TSX: UCD-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.400	9.400	9.390	9.400	8,560	-0.10(-1.05%)
Jul 30, 2014	9.510	9.510	9.490	9.500	4,200	-0.08(-0.84%)
Jul 29, 2014	9.600	9.610	9.580	9.580	20,900	-0.05(-0.52%)
Jul 28, 2014	9.640	9.650	9.630	9.630	13,460	-0.03(-0.31%)
Jul 25, 2014	9.660	9.660	9.660	9.660	2,500	-0.08(-0.82%)
Jul 23, 2014	9.710	9.740	9.690	9.740	5,000	+0.02(+0.21%)
Jul 22, 2014	9.720	9.720	9.720	9.720	600	+0.04(+0.41%)
Jul 21, 2014	9.680	9.680	9.670	9.680	5,300	-0.02(-0.21%)
Jul 18, 2014	9.690	9.700	9.690	9.700	7,100	+0.05(+0.52%)
Jul 17, 2014	9.690	9.690	9.650	9.650	15,000	-0.07(-0.72%)
Jul 16, 2014	9.720	9.720	9.720	9.720	1,500	-0.02(-0.21%)
Jul 15, 2014	9.720	9.740	9.720	9.740	4,548	-0.02(-0.20%)
Jul 14, 2014	9.720	9.770	9.720	9.760	2,200	+0.08(+0.83%)
Jul 10, 2014			9.680	9.680	0	-0.06(-0.62%)
Jul 09, 2014	9.720	9.750	9.720	9.740	3,500	+0.03(+0.31%)
Jul 08, 2014	9.670	9.720	9.670	9.710	9,400	+0.06(+0.62%)
Jul 07, 2014	9.650	9.650	9.650	9.650	10,000	-0.05(-0.52%)
Jul 03, 2014			9.700	9.700	0	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.