Skip to main content

TransAlta Corporation (TSX: TA )

9.580 -0.130 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.760 8.760 8.760 0 +0.02(+0.23%)
Jul 30, 2020 8.450 8.870 8.450 8.740 1,032,983 +0.23(+2.70%)
Jul 29, 2020 8.530 8.560 8.440 8.510 350,643 +0.04(+0.47%)
Jul 28, 2020 8.440 8.520 8.430 8.470 219,768 +0.06(+0.71%)
Jul 27, 2020 8.450 8.540 8.370 8.410 176,280 -0.03(-0.36%)
Jul 24, 2020 8.640 8.690 8.400 8.440 373,386 -0.24(-2.76%)
Jul 23, 2020 8.600 8.720 8.550 8.680 226,980 +0.07(+0.81%)
Jul 22, 2020 8.500 8.610 8.470 8.610 227,775 +0.08(+0.94%)
Jul 21, 2020 8.540 8.630 8.450 8.530 307,887 -0.08(-0.93%)
Jul 20, 2020 8.670 8.680 8.470 8.610 275,084 -0.08(-0.92%)
Jul 17, 2020 8.700 8.730 8.610 8.690 235,435 +0.03(+0.35%)
Jul 16, 2020 8.430 8.690 8.430 8.660 548,916 +0.17(+2.00%)
Jul 15, 2020 8.460 8.540 8.310 8.490 437,783 +0.08(+0.95%)
Jul 14, 2020 8.230 8.460 8.180 8.410 363,502 +0.17(+2.06%)
Jul 13, 2020 8.070 8.280 8.040 8.240 462,306 +0.18(+2.23%)
Jul 10, 2020 7.930 8.130 7.930 8.060 337,678 +0.08(+1.00%)
Jul 09, 2020 8.130 8.140 7.950 7.980 374,712 -0.13(-1.60%)
Jul 08, 2020 8.270 8.370 8.080 8.110 318,162 -0.16(-1.93%)
Jul 07, 2020 8.350 8.440 8.230 8.270 433,366 -0.06(-0.72%)
Jul 06, 2020 8.360 8.420 8.170 8.330 357,626 +0.08(+0.97%)
Jul 03, 2020 8.290 8.330 8.240 8.250 143,520 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.