Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (TSX: TA )

9.720 +0.140 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.760 8.760 8.760 0 +0.02(+0.23%)
Jul 30, 2020 8.450 8.870 8.450 8.740 1,032,983 +0.23(+2.70%)
Jul 29, 2020 8.530 8.560 8.440 8.510 350,643 +0.04(+0.47%)
Jul 28, 2020 8.440 8.520 8.430 8.470 219,768 +0.06(+0.71%)
Jul 27, 2020 8.450 8.540 8.370 8.410 176,280 -0.03(-0.36%)
Jul 24, 2020 8.640 8.690 8.400 8.440 373,386 -0.24(-2.76%)
Jul 23, 2020 8.600 8.720 8.550 8.680 226,980 +0.07(+0.81%)
Jul 22, 2020 8.500 8.610 8.470 8.610 227,775 +0.08(+0.94%)
Jul 21, 2020 8.540 8.630 8.450 8.530 307,887 -0.08(-0.93%)
Jul 20, 2020 8.670 8.680 8.470 8.610 275,084 -0.08(-0.92%)
Jul 17, 2020 8.700 8.730 8.610 8.690 235,435 +0.03(+0.35%)
Jul 16, 2020 8.430 8.690 8.430 8.660 548,916 +0.17(+2.00%)
Jul 15, 2020 8.460 8.540 8.310 8.490 437,783 +0.08(+0.95%)
Jul 14, 2020 8.230 8.460 8.180 8.410 363,502 +0.17(+2.06%)
Jul 13, 2020 8.070 8.280 8.040 8.240 462,306 +0.18(+2.23%)
Jul 10, 2020 7.930 8.130 7.930 8.060 337,678 +0.08(+1.00%)
Jul 09, 2020 8.130 8.140 7.950 7.980 374,712 -0.13(-1.60%)
Jul 08, 2020 8.270 8.370 8.080 8.110 318,162 -0.16(-1.93%)
Jul 07, 2020 8.350 8.440 8.230 8.270 433,366 -0.06(-0.72%)
Jul 06, 2020 8.360 8.420 8.170 8.330 357,626 +0.08(+0.97%)
Jul 03, 2020 8.290 8.330 8.240 8.250 143,520 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.