Indicators

Constellation Software Inc (TSX: CSU )

3,856.99 +40.21 (+1.05%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		531.51	531.51	531.51	0	+1.88(+0.35%)
Jul 28, 2016	522.02	532.79	522.02	529.63	36,885	+7.61(+1.46%)
Jul 27, 2016	519.93	523.00	515.12	522.02	15,484	+8.01(+1.56%)
Jul 26, 2016	515.49	518.99	513.01	514.01	14,492	-1.48(-0.29%)
Jul 25, 2016	511.99	516.00	510.02	515.49	18,268	+5.10(+1.00%)
Jul 22, 2016	512.58	516.00	507.71	510.39	21,554	-3.91(-0.76%)
Jul 21, 2016	521.00	521.00	513.90	514.30	27,710	-5.61(-1.08%)
Jul 20, 2016	513.97	520.34	511.61	519.91	36,679	+10.97(+2.16%)
Jul 19, 2016	510.00	510.00	504.02	508.94	31,631	+2.71(+0.54%)
Jul 18, 2016	500.35	507.98	500.35	506.23	24,526	+6.10(+1.22%)
Jul 15, 2016	502.00	503.00	499.20	500.13	25,242	-2.43(-0.48%)
Jul 14, 2016	504.00	505.99	500.49	502.56	20,507	+0.31(+0.06%)
Jul 13, 2016	506.20	514.99	498.14	502.25	30,289	-6.41(-1.26%)
Jul 12, 2016	507.24	513.93	505.75	508.66	38,812	+5.05(+1.00%)
Jul 11, 2016	498.75	508.00	498.08	503.61	32,090	+4.86(+0.97%)
Jul 08, 2016		503.75	498.74	498.75	42,533	+0.74(+0.15%)
Jul 07, 2016	497.01	502.73	492.50	498.01	27,247	-3.57(-0.71%)
Jul 05, 2016	504.70	509.10	498.55	501.58	30,586	-6.52(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.