Indicators

Constellation Software Inc (TSX: CSU )

3,856.99 +40.21 (+1.05%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2819	2819	2769	2786	19,325	+0.57(+0.02%)
Jul 28, 2023	2720	2811	2720	2785	14,636	+37.13(+1.35%)
Jul 27, 2023	2774	2791	2743	2748	19,179	-20.58(-0.74%)
Jul 26, 2023	2798	2801	2746	2769	21,488	-46.81(-1.66%)
Jul 25, 2023	2805	2821	2800	2816	20,429	+9.52(+0.34%)
Jul 24, 2023	2812	2813	2789	2806	20,487	-5.30(-0.19%)
Jul 21, 2023	2805	2820	2800	2811	13,478	+11.43(+0.41%)
Jul 20, 2023	2820	2820	2788	2800	13,982	-13.15(-0.47%)
Jul 19, 2023	2803	2829	2778	2813	19,276	+14.98(+0.54%)
Jul 18, 2023	2727	2815	2726	2798	20,764	+46.71(+1.70%)
Jul 17, 2023	2680	2757	2665	2751	18,708	+53.42(+1.98%)
Jul 14, 2023	2684	2714	2676	2698	17,683	+13.97(+0.52%)
Jul 13, 2023	2635	2691	2635	2684	23,895	+71.12(+2.72%)
Jul 12, 2023	2644	2644	2592	2613	27,504	-13.62(-0.52%)
Jul 11, 2023	2616	2632	2595	2627	16,893	+11.46(+0.44%)
Jul 10, 2023	2625	2641	2603	2615	18,730	-44.53(-1.67%)
Jul 07, 2023	2628	2670	2617	2660	19,473	+3.29(+0.12%)
Jul 06, 2023	2690	2690	2622	2656	28,885	-42.17(-1.56%)
Jul 05, 2023	2740	2740	2661	2699	27,278	-53.46(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.