Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc (TSX: AGI )

22.66 -0.06 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.840 8.930 8.810 8.830 418,413 +0.01(+0.11%)
Jul 28, 2017 8.670 8.860 8.660 8.820 368,508 +0.18(+2.08%)
Jul 27, 2017 8.900 8.900 8.530 8.640 564,878 -0.18(-2.04%)
Jul 26, 2017 8.450 8.840 8.420 8.820 783,083 +0.37(+4.38%)
Jul 25, 2017 8.490 8.600 8.400 8.450 392,460 -0.05(-0.59%)
Jul 24, 2017 8.790 8.840 8.480 8.500 284,187 -0.29(-3.30%)
Jul 21, 2017 8.650 8.850 8.590 8.790 397,199 +0.18(+2.09%)
Jul 20, 2017 8.520 8.710 8.510 8.610 257,681 +0.07(+0.82%)
Jul 19, 2017 8.490 8.635 8.460 8.540 455,328 -0.05(-0.58%)
Jul 18, 2017 8.740 8.750 8.550 8.590 481,291 -0.06(-0.69%)
Jul 17, 2017 8.510 8.830 8.510 8.650 701,190 +0.26(+3.10%)
Jul 14, 2017 8.580 8.670 8.380 8.390 380,960 -0.03(-0.36%)
Jul 13, 2017 8.600 8.640 8.400 8.420 369,905 -0.17(-1.98%)
Jul 12, 2017 8.880 8.900 8.590 8.590 380,493 -0.18(-2.05%)
Jul 11, 2017 8.840 8.890 8.670 8.770 675,577 -0.07(-0.79%)
Jul 10, 2017 8.600 8.850 8.500 8.840 273,597 +0.18(+2.08%)
Jul 07, 2017 8.700 8.740 8.510 8.660 435,548 -0.12(-1.37%)
Jul 06, 2017 8.660 8.805 8.600 8.780 664,924 +0.12(+1.39%)
Jul 05, 2017 8.910 9.000 8.570 8.660 1,418,598 -0.18(-2.04%)
Jul 04, 2017 8.950 9.020 8.790 8.840 156,057 -0.36(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.