Indicators

Alamos Gold Inc (TSX: AGI )

22.66 -0.06 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				10.12	0	+0.29(+2.95%)
Jul 28, 2022	9.460	10.01	9.460	9.830	1,554,347	+0.75(+8.26%)
Jul 27, 2022	9.020	9.160	8.760	9.080	962,071	+0.08(+0.89%)
Jul 26, 2022	9.000	9.220	8.810	9.000	1,031,373	+0.05(+0.56%)
Jul 25, 2022	9.230	9.270	8.870	8.950	898,608	-0.34(-3.66%)
Jul 22, 2022	9.450	9.780	9.240	9.290	698,077	-0.07(-0.75%)
Jul 21, 2022	9.230	9.440	9.180	9.360	679,248	+0.12(+1.30%)
Jul 20, 2022	9.580	9.680	9.220	9.240	617,398	-0.35(-3.65%)
Jul 19, 2022	9.570	9.810	9.490	9.590	801,976	+0.10(+1.05%)
Jul 18, 2022	9.340	9.600	9.250	9.490	910,416	+0.30(+3.26%)
Jul 15, 2022	9.450	9.500	8.930	9.190	1,097,968	-0.17(-1.82%)
Jul 14, 2022	9.270	9.410	9.040	9.360	1,306,248	-0.25(-2.60%)
Jul 13, 2022	9.160	9.690	9.150	9.610	1,046,277	+0.38(+4.12%)
Jul 12, 2022	9.370	9.420	9.060	9.230	735,054	-0.08(-0.86%)
Jul 11, 2022	9.340	9.620	9.290	9.310	443,247	-0.05(-0.53%)
Jul 08, 2022	9.400	9.540	9.190	9.360	466,268	+0.06(+0.65%)
Jul 07, 2022	9.260	9.430	9.130	9.300	1,063,021	+0.11(+1.20%)
Jul 06, 2022	9.200	9.320	8.820	9.190	796,614	-0.01(-0.11%)
Jul 05, 2022	9.580	9.690	9.010	9.200	1,099,398	-0.41(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.