Indicators

Enghouse Sys Ltd (TSX: ENGH )

30.46 -0.72 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.000	8.000	7.950	7.950	17,500	-0.05(-0.62%)
Jul 28, 2006	8.000	8.000	8.000	8.000	14,300	+0.20(+2.56%)
Jul 27, 2006	7.750	8.000	7.750	7.800	15,025	+0.00(+0.00%)
Jul 26, 2006	7.750	7.800	7.750	7.800	14,100	+0.05(+0.65%)
Jul 25, 2006	7.750	7.750	7.750	7.750	4,700	-0.05(-0.64%)
Jul 24, 2006	7.850	7.850	7.800	7.800	7,515	-0.05(-0.64%)
Jul 21, 2006	7.850	7.860	7.850	7.850	27,100	-0.15(-1.88%)
Jul 20, 2006	7.850	8.000	7.850	8.000	31,525	+0.10(+1.27%)
Jul 19, 2006	7.900	7.900	7.900	7.900	30,200	+0.00(+0.00%)
Jul 18, 2006	8.000	8.000	7.820	7.900	16,450	-0.10(-1.25%)
Jul 17, 2006	7.920	8.000	7.860	8.000	13,460	+0.06(+0.76%)
Jul 14, 2006	7.930	7.940	7.930	7.940	23,075	-0.01(-0.13%)
Jul 13, 2006	7.930	7.950	7.930	7.950	3,733	+0.02(+0.25%)
Jul 12, 2006	7.920	7.950	7.920	7.930	8,725	+0.01(+0.13%)
Jul 11, 2006	8.000	8.000	7.920	7.920	26,671	-0.13(-1.61%)
Jul 10, 2006	8.050	8.050	8.050	8.050	5,020	+0.00(+0.00%)
Jul 07, 2006	8.050	8.200	8.050	8.050	23,339	+0.05(+0.63%)
Jul 06, 2006	8.000	8.100	8.000	8.000	41,997	+0.00(+0.00%)
Jul 05, 2006	8.050	8.050	7.950	8.000	102,925	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.