Indicators

Enghouse Sys Ltd (TSX: ENGH )

29.73 +0.05 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
Jul 29, 2010	8.500	8.500	8.500	8.500	400	+0.00(+0.00%)
Jul 28, 2010	8.480	8.510	8.460	8.500	7,200	+0.10(+1.19%)
Jul 27, 2010	8.400	8.400	8.400	8.400	500	+0.20(+2.44%)
Jul 26, 2010	8.440	8.450	8.200	8.200	4,000	-0.05(-0.61%)
Jul 23, 2010		8.250	8.250	8.250	0	+0.00(+0.00%)
Jul 22, 2010	8.250	8.310	8.250	8.250	3,000	+0.00(+0.00%)
Jul 21, 2010	8.270	8.270	8.250	8.250	2,500	-0.15(-1.79%)
Jul 20, 2010	8.400	8.400	8.350	8.400	6,200	+0.04(+0.48%)
Jul 19, 2010	8.490	8.500	8.360	8.360	1,250	-0.04(-0.48%)
Jul 16, 2010	8.500	8.500	8.400	8.400	1,787	+0.05(+0.60%)
Jul 15, 2010	8.260	8.350	8.250	8.350	1,100	+0.00(+0.00%)
Jul 14, 2010	8.490	8.500	8.350	8.350	2,650	+0.20(+2.45%)
Jul 13, 2010	8.370	8.380	7.750	8.150	172,100	+0.40(+5.16%)
Jul 12, 2010	7.840	7.840	7.750	7.750	278,687	+0.00(+0.00%)
Jul 09, 2010	7.900	7.900	7.750	7.750	5,675	-0.05(-0.64%)
Jul 08, 2010	7.800	7.800	7.800	7.800	2,500	+0.00(+0.00%)
Jul 07, 2010	7.600	7.800	7.600	7.800	4,400	+0.15(+1.96%)
Jul 06, 2010	8.000	8.000	7.650	7.650	42,600	-0.45(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.