Indicators

Enghouse Sys Ltd (TSX: ENGH )

29.60 +0.11 (+0.37%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.650	9.650	9.600	9.650	8,400	-0.01(-0.10%)
Jul 28, 2011	9.670	9.670	9.630	9.660	20,200	+0.03(+0.31%)
Jul 27, 2011	9.670	9.670	9.630	9.630	6,017	-0.04(-0.41%)
Jul 26, 2011	9.640	9.670	9.510	9.670	2,830	+0.00(+0.00%)
Jul 25, 2011	9.700	9.700	9.670	9.670	23,500	+0.00(+0.00%)
Jul 22, 2011	9.670	9.700	9.670	9.670	22,700	-0.03(-0.31%)
Jul 21, 2011	9.700	9.750	9.690	9.700	19,300	+0.04(+0.41%)
Jul 20, 2011	9.710	9.750	9.630	9.660	31,150	-0.09(-0.92%)
Jul 19, 2011	9.650	9.750	9.600	9.750	8,560	+0.05(+0.52%)
Jul 18, 2011	9.650	9.700	9.650	9.700	7,000	+0.05(+0.52%)
Jul 15, 2011	9.640	9.650	9.600	9.650	9,950	+0.00(+0.00%)
Jul 14, 2011	9.750	9.750	9.350	9.650	30,621	-0.01(-0.10%)
Jul 13, 2011	9.670	9.750	9.650	9.660	21,600	-0.04(-0.41%)
Jul 12, 2011	9.700	9.750	9.700	9.700	21,575	+0.00(+0.00%)
Jul 11, 2011	9.700	9.700	9.650	9.700	10,600	+0.00(+0.00%)
Jul 08, 2011	9.700	9.700	9.650	9.700	32,383	-0.05(-0.51%)
Jul 07, 2011	9.830	9.830	9.700	9.750	7,000	+0.05(+0.52%)
Jul 06, 2011	9.740	9.740	9.690	9.700	8,410	+0.00(+0.00%)
Jul 05, 2011	9.800	9.800	9.700	9.700	27,450	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.