Skip to main content

Enghouse Sys Ltd (TSX: ENGH )

29.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.650 9.650 9.600 9.650 8,400 -0.01(-0.10%)
Jul 28, 2011 9.670 9.670 9.630 9.660 20,200 +0.03(+0.31%)
Jul 27, 2011 9.670 9.670 9.630 9.630 6,017 -0.04(-0.41%)
Jul 26, 2011 9.640 9.670 9.510 9.670 2,830 +0.00(+0.00%)
Jul 25, 2011 9.700 9.700 9.670 9.670 23,500 +0.00(+0.00%)
Jul 22, 2011 9.670 9.700 9.670 9.670 22,700 -0.03(-0.31%)
Jul 21, 2011 9.700 9.750 9.690 9.700 19,300 +0.04(+0.41%)
Jul 20, 2011 9.710 9.750 9.630 9.660 31,150 -0.09(-0.92%)
Jul 19, 2011 9.650 9.750 9.600 9.750 8,560 +0.05(+0.52%)
Jul 18, 2011 9.650 9.700 9.650 9.700 7,000 +0.05(+0.52%)
Jul 15, 2011 9.640 9.650 9.600 9.650 9,950 +0.00(+0.00%)
Jul 14, 2011 9.750 9.750 9.350 9.650 30,621 -0.01(-0.10%)
Jul 13, 2011 9.670 9.750 9.650 9.660 21,600 -0.04(-0.41%)
Jul 12, 2011 9.700 9.750 9.700 9.700 21,575 +0.00(+0.00%)
Jul 11, 2011 9.700 9.700 9.650 9.700 10,600 +0.00(+0.00%)
Jul 08, 2011 9.700 9.700 9.650 9.700 32,383 -0.05(-0.51%)
Jul 07, 2011 9.830 9.830 9.700 9.750 7,000 +0.05(+0.52%)
Jul 06, 2011 9.740 9.740 9.690 9.700 8,410 +0.00(+0.00%)
Jul 05, 2011 9.800 9.800 9.700 9.700 27,450 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.