Indicators

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED

Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2250	0	+0.02(+7.14%)
Jul 28, 2022	0.2200	0.2200	0.2100	0.2100	2,000	-0.02(-6.67%)
Jul 27, 2022	0.2250	0.2250	0.2250	0.2250	5,000	+0.02(+7.14%)
Jul 26, 2022	0.2350	0.2350	0.2100	0.2100	25,025	-0.01(-4.55%)
Jul 25, 2022	0.2200	0.2200	0.2200	0.2200	4,000	+0.02(+10.00%)
Jul 22, 2022	0.1950	0.2000	0.1950	0.2000	29,692	+0.00(+0.00%)
Jul 21, 2022	0.2150	0.2150	0.2000	0.2000	6,000	+0.00(+0.00%)
Jul 20, 2022	0.2100	0.2100	0.2000	0.2000	21,500	+0.00(+0.00%)
Jul 19, 2022	0.2000	0.2000	0.2000	0.2000	35,501	-0.01(-4.76%)
Jul 18, 2022	0.2300	0.2300	0.2000	0.2100	58,506	-0.01(-4.55%)
Jul 15, 2022	0.2250	0.2250	0.2200	0.2200	15,000	-0.01(-2.22%)
Jul 14, 2022	0.2300	0.2300	0.2200	0.2250	4,500	-0.01(-2.17%)
Jul 13, 2022	0.2350	0.2350	0.2300	0.2300	3,650	+0.00(+0.00%)
Jul 12, 2022	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Jul 11, 2022	0.2300	0.2300	0.2300	0.2300	1,100	+0.00(+0.00%)
Jul 08, 2022	0.2300	0.2300	0.2300	0.2300	3,800	+0.00(+0.00%)
Jul 07, 2022	0.2300	0.2300	0.2250	0.2300	19,000	+0.01(+4.55%)
Jul 06, 2022	0.2300	0.2300	0.2150	0.2200	30,940	-0.01(-4.35%)
Jul 05, 2022	0.2350	0.2350	0.2300	0.2300	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.