Indicators

Nexera Energy (TSV: EBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.2500	0.2550	0.2500	0.2550	31,500	+0.01(+4.08%)
Jul 28, 2006	0.2400	0.2450	0.2400	0.2450	15,000	+0.01(+6.52%)
Jul 27, 2006	0.2350	0.2350	0.2300	0.2300	33,000	+0.02(+6.98%)
Jul 26, 2006	0.2200	0.2200	0.2100	0.2150	31,000	-0.02(-6.52%)
Jul 25, 2006	0.2300	0.2300	0.2300	0.2300	3,000	+0.02(+9.52%)
Jul 24, 2006	0.2100	0.2100	0.2100	0.2100	320	-0.01(-4.55%)
Jul 21, 2006	0.2250	0.2250	0.2200	0.2200	6,500	+0.00(+0.00%)
Jul 20, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 19, 2006	0.2300	0.2300	0.2200	0.2200	25,000	+0.01(+2.33%)
Jul 18, 2006	0.2150	0.2150	0.2150	0.2150	10,000	-0.02(-6.52%)
Jul 17, 2006	0.2300	0.2300	0.2300	0.2300	15,000	+0.02(+6.98%)
Jul 14, 2006	0.2300	0.2500	0.2150	0.2150	13,000	+0.01(+2.38%)
Jul 13, 2006	0.2250	0.2250	0.2000	0.2100	26,000	-0.02(-8.70%)
Jul 12, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 11, 2006	0.2300	0.2300	0.2300	0.2300	10,000	+0.00(+0.00%)
Jul 10, 2006	0.2300	0.2300	0.2300	0.2300	15,000	+0.01(+2.22%)
Jul 07, 2006	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jul 06, 2006	0.2600	0.2600	0.2250	0.2250	39,000	-0.01(-2.17%)
Jul 05, 2006	0.2300	0.2300	0.2300	0.2300	10,000	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.