Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2005 2028 1951 2005 0 +4.07(+0.20%)
Jul 29, 2010 2030 2058 1968 2001 0 -11.06(-0.55%)
Jul 28, 2010 2010 2046 1990 2012 0 -10.92(-0.54%)
Jul 27, 2010 2025 2069 1988 2023 0 -7.42(-0.37%)
Jul 26, 2010 1968 2035 1951 2030 0 +63.40(+3.22%)
Jul 23, 2010 1921 1970 1887 1967 0 +38.51(+2.00%)
Jul 22, 2010 1896 1951 1891 1928 0 +66.38(+3.57%)
Jul 21, 2010 1942 1949 1849 1862 0 -56.81(-2.96%)
Jul 20, 2010 1891 1931 1809 1918 0 +53.01(+2.84%)
Jul 19, 2010 1850 1883 1816 1865 0 +16.91(+0.91%)
Jul 16, 2010 1847 1926 1835 1849 0 -80.11(-4.15%)
Jul 15, 2010 2013 2022 1906 1929 0 -78.31(-3.90%)
Jul 14, 2010 1988 2039 1958 2007 0 +0.24(+0.01%)
Jul 13, 2010 1979 2020 1950 2007 0 +88.50(+4.61%)
Jul 12, 2010 1911 1935 1886 1918 0 -3.53(-0.18%)
Jul 09, 2010 1921 1928 1864 1922 0 +39.30(+2.09%)
Jul 08, 2010 1865 1897 1832 1882 0 +29.83(+1.61%)
Jul 07, 2010 1760 1860 1747 1853 0 +106.69(+6.11%)
Jul 06, 2010 1746 1861 1723 1746 0 -49.64(-2.76%)
Jul 02, 2010 1795 1873 1776 1796 0 -48.99(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.