Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2090 2109 2077 2101 0 +8.42(+0.40%)
Jul 30, 2012 2107 2121 2083 2093 0 -23.62(-1.12%)
Jul 27, 2012 2075 2134 2062 2116 0 +59.14(+2.88%)
Jul 26, 2012 2056 2076 2026 2057 0 +38.85(+1.93%)
Jul 25, 2012 2050 2077 2005 2018 0 -17.48(-0.86%)
Jul 24, 2012 2082 2094 2020 2036 0 -56.29(-2.69%)
Jul 23, 2012 2108 2121 2082 2092 0 -60.57(-2.81%)
Jul 20, 2012 2141 2165 2127 2153 0 -19.71(-0.91%)
Jul 19, 2012 2178 2215 2131 2172 0 -35.68(-1.62%)
Jul 18, 2012 2213 2230 2190 2208 0 -16.42(-0.74%)
Jul 17, 2012 2216 2263 2190 2224 0 +20.34(+0.92%)
Jul 16, 2012 2185 2212 2171 2204 0 +14.47(+0.66%)
Jul 14, 2012 2171 2198 2165 2190 0 +0.00(+0.00%)
Jul 13, 2012 2171 2198 2165 2190 0 +25.90(+1.20%)
Jul 12, 2012 2196 2206 2151 2164 0 -58.83(-2.65%)
Jul 11, 2012 2224 2245 2208 2222 0 -1.34(-0.06%)
Jul 10, 2012 2278 2288 2209 2224 0 -50.85(-2.24%)
Jul 09, 2012 2288 2308 2260 2275 0 -23.16(-1.01%)
Jul 06, 2012 2286 2314 2277 2298 0 -22.77(-0.98%)
Jul 05, 2012 2314 2338 2295 2321 0 -3.14(-0.14%)
Jul 03, 2012 2324 2324 2324 0 +32.43(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.