Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1174 1206 1165 1193 0 +17.76(+1.51%)
Jul 30, 2009 1160 1190 1155 1175 0 +38.97(+3.43%)
Jul 29, 2009 1150 1154 1123 1136 0 -17.02(-1.48%)
Jul 28, 2009 1153 1171 1130 1153 0 -13.66(-1.17%)
Jul 27, 2009 1159 1174 1142 1167 0 +36.98(+3.27%)
Jul 25, 2009 1135 1146 1081 1130 0 -21.11(-1.83%)
Jul 24, 2009 1136 1158 1113 1151 0 +6.04(+0.53%)
Jul 23, 2009 1088 1151 1081 1145 0 +57.65(+5.30%)
Jul 22, 2009 1077 1105 1070 1087 0 -7.65(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.