Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2561 2568 2545 2554 0 +4.72(+0.19%)
Jul 28, 2017 2533 2559 2520 2549 0 +20.36(+0.81%)
Jul 27, 2017 2522 2535 2508 2529 0 +13.29(+0.53%)
Jul 26, 2017 2526 2533 2503 2516 0 -20.33(-0.80%)
Jul 25, 2017 2518 2548 2495 2536 0 +65.93(+2.67%)
Jul 24, 2017 2461 2475 2453 2470 0 +19.83(+0.81%)
Jul 21, 2017 2448 2458 2427 2450 0 -6.72(-0.27%)
Jul 20, 2017 2463 2476 2449 2457 0 +0.19(+0.01%)
Jul 19, 2017 2449 2464 2444 2457 0 +5.84(+0.24%)
Jul 18, 2017 2464 2468 2439 2451 0 -10.02(-0.41%)
Jul 17, 2017 2454 2475 2445 2461 0 +3.24(+0.13%)
Jul 14, 2017 2454 2471 2443 2458 0 +10.96(+0.45%)
Jul 13, 2017 2445 2459 2430 2447 0 +2.85(+0.12%)
Jul 12, 2017 2471 2487 2439 2444 0 -8.31(-0.34%)
Jul 11, 2017 2448 2461 2432 2452 0 +10.16(+0.42%)
Jul 10, 2017 2423 2453 2416 2442 0 +14.92(+0.61%)
Jul 07, 2017 2409 2436 2398 2427 0 +16.71(+0.69%)
Jul 06, 2017 2422 2431 2404 2410 0 -19.69(-0.81%)
Jul 05, 2017 2418 2438 2409 2430 0 +13.19(+0.55%)
Jul 04, 2017 2408 2433 2404 2417 0 -0.62(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.