Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2939 3005 2915 2987 0 +66.80(+2.29%)
Jul 30, 2018 3007 3024 2911 2920 0 -75.30(-2.51%)
Jul 27, 2018 3022 3029 2957 2995 0 +9.25(+0.31%)
Jul 26, 2018 2961 3007 2950 2986 0 +36.57(+1.24%)
Jul 25, 2018 2910 2963 2876 2949 0 +35.69(+1.22%)
Jul 24, 2018 2903 2959 2880 2914 0 +36.42(+1.27%)
Jul 23, 2018 2878 2893 2858 2877 0 -12.31(-0.43%)
Jul 20, 2018 2912 2916 2882 2890 0 -44.12(-1.50%)
Jul 19, 2018 2921 2951 2913 2934 0 -9.35(-0.32%)
Jul 18, 2018 2912 2951 2903 2943 0 +26.81(+0.92%)
Jul 17, 2018 2875 2922 2866 2916 0 +23.38(+0.81%)
Jul 16, 2018 2932 2936 2885 2893 0 -33.92(-1.16%)
Jul 13, 2018 2922 2952 2899 2927 0 -2.16(-0.07%)
Jul 12, 2018 2929 2948 2898 2929 0 +23.15(+0.80%)
Jul 11, 2018 2927 2945 2890 2906 0 -72.73(-2.44%)
Jul 10, 2018 2985 2998 2959 2979 0 +9.55(+0.32%)
Jul 09, 2018 2895 2980 2890 2969 0 +93.20(+3.24%)
Jul 06, 2018 2864 2886 2833 2876 0 -0.82(-0.03%)
Jul 05, 2018 2872 2888 2846 2877 0 +13.03(+0.46%)
Jul 04, 2018 2864 2864 2862 2864 0 -0.13(-0.00%)
Jul 03, 2018 2907 2913 2855 2864 0 -29.59(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.