Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2895 2924 2839 2888 0 -65.39(-2.21%)
Jul 30, 2020 2977 2990 2929 2953 0 -46.98(-1.57%)
Jul 29, 2020 2958 3010 2941 3000 0 +44.62(+1.51%)
Jul 28, 2020 2949 2988 2936 2956 0 -30.13(-1.01%)
Jul 27, 2020 2953 3000 2937 2986 0 +29.49(+1.00%)
Jul 24, 2020 2962 2984 2937 2956 0 +0.26(+0.01%)
Jul 23, 2020 2956 2984 2938 2956 0 -1.35(-0.05%)
Jul 22, 2020 2932 2974 2929 2957 0 +0.91(+0.03%)
Jul 21, 2020 2943 2984 2927 2956 0 +20.77(+0.71%)
Jul 20, 2020 2955 2973 2918 2936 0 -40.95(-1.38%)
Jul 17, 2020 2975 2998 2949 2977 0 +12.03(+0.41%)
Jul 16, 2020 2964 3011 2929 2964 0 +4.56(+0.15%)
Jul 15, 2020 2971 2995 2932 2960 0 +38.08(+1.30%)
Jul 14, 2020 2822 2929 2799 2922 0 +101.22(+3.59%)
Jul 13, 2020 2815 2868 2790 2821 0 +43.29(+1.56%)
Jul 10, 2020 2748 2785 2738 2777 0 +41.79(+1.53%)
Jul 09, 2020 2759 2782 2713 2736 0 -34.62(-1.25%)
Jul 08, 2020 2774 2795 2728 2770 0 -1.50(-0.05%)
Jul 07, 2020 2773 2804 2756 2772 0 -40.80(-1.45%)
Jul 06, 2020 2829 2836 2787 2812 0 +47.85(+1.73%)
Jul 03, 2020 2772 2817 2751 2765 0 +0.54(+0.02%)
Jul 02, 2020 2774 2822 2751 2764 0 +18.82(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.