Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1513 1555 1500 1547 0 +17.48(+1.14%)
Jul 29, 2010 1555 1578 1499 1529 0 -11.69(-0.76%)
Jul 28, 2010 1547 1579 1533 1541 0 -13.69(-0.88%)
Jul 27, 2010 1608 1638 1546 1554 0 -69.18(-4.26%)
Jul 26, 2010 1579 1625 1566 1624 0 +45.25(+2.87%)
Jul 23, 2010 1547 1581 1534 1578 0 +23.66(+1.52%)
Jul 22, 2010 1513 1572 1512 1555 0 +56.92(+3.80%)
Jul 21, 2010 1521 1532 1487 1498 0 -18.26(-1.20%)
Jul 20, 2010 1450 1518 1444 1516 0 +37.04(+2.50%)
Jul 19, 2010 1455 1486 1442 1479 0 +26.91(+1.85%)
Jul 16, 2010 1495 1526 1447 1452 0 -73.11(-4.79%)
Jul 15, 2010 1503 1536 1485 1525 0 +10.29(+0.68%)
Jul 14, 2010 1547 1555 1505 1515 0 -40.11(-2.58%)
Jul 13, 2010 1525 1563 1514 1555 0 +56.87(+3.80%)
Jul 12, 2010 1510 1526 1485 1498 0 -18.09(-1.19%)
Jul 09, 2010 1504 1523 1485 1516 0 +21.09(+1.41%)
Jul 08, 2010 1500 1513 1466 1495 0 +6.39(+0.43%)
Jul 07, 2010 1438 1492 1435 1489 0 +50.76(+3.53%)
Jul 06, 2010 1475 1507 1426 1438 0 -18.25(-1.25%)
Jul 02, 2010 1479 1490 1442 1456 0 -15.92(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.