Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3265 3325 3249 3292 0 +46.16(+1.42%)
Jul 30, 2013 3239 3266 3228 3246 0 +17.44(+0.54%)
Jul 29, 2013 3227 3257 3205 3228 0 -15.96(-0.49%)
Jul 26, 2013 3228 3254 3211 3244 0 -36.62(-1.12%)
Jul 25, 2013 3269 3299 3257 3281 0 +17.46(+0.54%)
Jul 24, 2013 3288 3295 3250 3264 0 -18.97(-0.58%)
Jul 23, 2013 3296 3308 3258 3282 0 -18.48(-0.56%)
Jul 22, 2013 3291 3309 3276 3301 0 +21.21(+0.65%)
Jul 19, 2013 3278 3299 3259 3280 0 +5.55(+0.17%)
Jul 18, 2013 3286 3300 3258 3274 0 +1.76(+0.05%)
Jul 17, 2013 3293 3309 3250 3272 0 -5.76(-0.18%)
Jul 16, 2013 3320 3330 3257 3278 0 -37.28(-1.12%)
Jul 15, 2013 3323 3341 3305 3315 0 -1.94(-0.06%)
Jul 12, 2013 3309 3331 3297 3317 0 +1.64(+0.05%)
Jul 11, 2013 3300 3333 3280 3316 0 +53.69(+1.65%)
Jul 10, 2013 3265 3277 3236 3262 0 -3.38(-0.10%)
Jul 09, 2013 3221 3283 3200 3265 0 +62.10(+1.94%)
Jul 08, 2013 3178 3219 3173 3203 0 +35.35(+1.12%)
Jul 05, 2013 3153 3175 3121 3168 0 +38.50(+1.23%)
Jul 03, 2013 3090 3136 3085 3130 0 +22.25(+0.72%)
Jul 02, 2013 3116 3158 3094 3107 0 -18.59(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.