Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1434 1440 1401 1410 0 -22.20(-1.55%)
Jul 30, 2018 1410 1443 1406 1432 0 +25.20(+1.79%)
Jul 27, 2018 1440 1449 1401 1407 0 -32.90(-2.28%)
Jul 26, 2018 1436 1466 1432 1440 0 +0.35(+0.02%)
Jul 25, 2018 1430 1450 1411 1440 0 +7.27(+0.51%)
Jul 24, 2018 1461 1468 1422 1432 0 -20.01(-1.38%)
Jul 23, 2018 1452 1477 1438 1452 0 -4.81(-0.33%)
Jul 20, 2018 1485 1488 1455 1457 0 -29.19(-1.96%)
Jul 19, 2018 1453 1498 1451 1486 0 +27.77(+1.90%)
Jul 18, 2018 1474 1480 1438 1459 0 -14.16(-0.96%)
Jul 17, 2018 1463 1492 1452 1473 0 +4.29(+0.29%)
Jul 16, 2018 1486 1490 1455 1469 0 -15.24(-1.03%)
Jul 13, 2018 1478 1513 1471 1484 0 +11.07(+0.75%)
Jul 12, 2018 1488 1494 1460 1473 0 -13.70(-0.92%)
Jul 11, 2018 1492 1497 1436 1486 0 -28.55(-1.88%)
Jul 10, 2018 1528 1550 1506 1515 0 -12.84(-0.84%)
Jul 09, 2018 1525 1541 1512 1528 0 +9.05(+0.60%)
Jul 06, 2018 1512 1542 1505 1519 0 +3.77(+0.25%)
Jul 05, 2018 1502 1525 1483 1515 0 +20.51(+1.37%)
Jul 03, 2018 1494 1494 1494 1494 0 +25.30(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.