Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4058 4103 3981 4051 0 +20.91(+0.52%)
Jul 30, 2015 3884 4098 3768 4030 0 +114.50(+2.92%)
Jul 29, 2015 3916 3958 3879 3915 0 -5.53(-0.14%)
Jul 28, 2015 3915 3946 3880 3921 0 +10.97(+0.28%)
Jul 27, 2015 3941 3954 3880 3910 0 -57.23(-1.44%)
Jul 24, 2015 4006 4019 3943 3967 0 -32.78(-0.82%)
Jul 23, 2015 4058 4096 3978 4000 0 -51.59(-1.27%)
Jul 22, 2015 4035 4094 4006 4051 0 +18.28(+0.45%)
Jul 21, 2015 4100 4140 4011 4033 0 +6.24(+0.15%)
Jul 20, 2015 4019 4049 3999 4027 0 +9.44(+0.23%)
Jul 17, 2015 4031 4053 3983 4017 0 -13.18(-0.33%)
Jul 16, 2015 4039 4085 4013 4031 0 +14.13(+0.35%)
Jul 15, 2015 4034 4066 3971 4016 0 -21.78(-0.54%)
Jul 14, 2015 4010 4069 3981 4038 0 +25.37(+0.63%)
Jul 13, 2015 3977 4046 3975 4013 0 +53.56(+1.35%)
Jul 10, 2015 3939 3998 3927 3959 0 +41.99(+1.07%)
Jul 09, 2015 3899 3959 3886 3917 0 +5.73(+0.15%)
Jul 08, 2015 3950 3990 3887 3912 0 -67.22(-1.69%)
Jul 07, 2015 4032 4043 3920 3979 0 +106.12(+2.74%)
Jul 06, 2015 3828 3889 3803 3873 0 +17.83(+0.46%)
Jul 02, 2015 3855 3855 3855 3855 0 -18.71(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.