Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1769	1814	1756	1793	0	-0.57(-0.03%)
Jul 28, 2011	1781	1831	1767	1794	0	+11.88(+0.67%)
Jul 27, 2011	1826	1839	1763	1782	0	-66.97(-3.62%)
Jul 26, 2011	1870	1885	1827	1849	0	-27.44(-1.46%)
Jul 25, 2011	1868	1897	1860	1877	0	-12.81(-0.68%)
Jul 22, 2011	1892	1898	1883	1889	0	+2.20(+0.12%)
Jul 21, 2011	1879	1905	1860	1887	0	+20.74(+1.11%)
Jul 20, 2011	1882	1889	1852	1866	0	-5.61(-0.30%)
Jul 19, 2011	1844	1879	1829	1872	0	+35.35(+1.92%)
Jul 18, 2011	1863	1868	1809	1837	0	-34.55(-1.85%)
Jul 15, 2011	1881	1890	1859	1871	0	+0.15(+0.01%)
Jul 14, 2011	1905	1918	1864	1871	0	-25.90(-1.37%)
Jul 13, 2011	1899	1924	1886	1897	0	+4.70(+0.25%)
Jul 12, 2011	1904	1915	1881	1892	0	-19.45(-1.02%)
Jul 11, 2011	1929	1948	1905	1912	0	-43.64(-2.23%)
Jul 08, 2011	1956	1973	1933	1955	0	-29.81(-1.50%)
Jul 07, 2011	1982	1996	1957	1985	0	+19.56(+1.00%)
Jul 06, 2011	1950	1970	1936	1966	0	+11.38(+0.58%)
Jul 05, 2011	1966	1975	1934	1954	0	-11.48(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.