Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2808	2824	2770	2773	0	-120.23(-4.16%)
Jul 23, 2014	2911	2917	2879	2894	0	-17.62(-0.61%)
Jul 22, 2014	2911	2929	2898	2911	0	+17.15(+0.59%)
Jul 21, 2014	2896	2926	2874	2894	0	-10.61(-0.37%)
Jul 18, 2014	2890	2911	2869	2905	0	+20.12(+0.70%)
Jul 17, 2014	2908	2941	2869	2884	0	-38.14(-1.30%)
Jul 16, 2014	2940	2951	2906	2923	0	-4.06(-0.14%)
Jul 15, 2014	2915	2937	2904	2927	0	+8.95(+0.31%)
Jul 14, 2014	2934	2945	2912	2918	0	+4.87(+0.17%)
Jul 11, 2014	2902	2935	2887	2913	0	-30.59(-1.04%)
Jul 10, 2014	2937	2958	2917	2943	0	-29.20(-0.98%)
Jul 09, 2014	2976	2990	2957	2973	0	-7.87(-0.26%)
Jul 08, 2014	2994	3002	2959	2981	0	-20.72(-0.69%)
Jul 07, 2014	3021	3031	2976	3001	0	-35.07(-1.16%)
Jul 03, 2014		3036	3036	3036	0	+42.26(+1.41%)
Jul 02, 2014	3005	3022	2982	2994	0	-17.70(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.