Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2701 2734 2685 2713 0 +28.95(+1.08%)
Jul 30, 2015 2675 2704 2652 2684 0 -8.35(-0.31%)
Jul 29, 2015 2652 2703 2642 2693 0 +45.96(+1.74%)
Jul 28, 2015 2623 2669 2613 2647 0 +43.89(+1.69%)
Jul 27, 2015 2597 2620 2579 2603 0 -12.16(-0.47%)
Jul 24, 2015 2635 2652 2607 2615 0 -25.77(-0.98%)
Jul 23, 2015 2628 2671 2614 2641 0 +6.79(+0.26%)
Jul 22, 2015 2663 2676 2609 2634 0 -44.84(-1.67%)
Jul 21, 2015 2711 2735 2668 2679 0 -38.43(-1.41%)
Jul 20, 2015 2713 2743 2697 2717 0 +7.85(+0.29%)
Jul 17, 2015 2701 2732 2665 2709 0 -5.54(-0.20%)
Jul 16, 2015 2712 2732 2692 2715 0 +25.35(+0.94%)
Jul 15, 2015 2706 2715 2677 2689 0 -23.19(-0.85%)
Jul 14, 2015 2723 2741 2697 2713 0 -17.35(-0.64%)
Jul 13, 2015 2730 2749 2705 2730 0 +17.96(+0.66%)
Jul 10, 2015 2723 2734 2698 2712 0 +14.66(+0.54%)
Jul 09, 2015 2728 2745 2695 2697 0 -2.56(-0.09%)
Jul 08, 2015 2718 2735 2689 2700 0 -42.65(-1.56%)
Jul 07, 2015 2722 2750 2685 2743 0 +23.66(+0.87%)
Jul 06, 2015 2719 2745 2701 2719 0 -22.72(-0.83%)
Jul 02, 2015 2742 2742 2742 2742 0 +2.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.